CollectAI
close-commodities_us
2020/04/29
| TICKER | DESC | DATE | TIME | OPEN | HIGH | LOW | CLOSE | VOL | OPENINT | Trend | Predict | Result |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BZ=F.US | Brent Crude Oil Last Day Financ | 20200429 | 0 | 20.750000 | 23.830000 | 20.350000 | 22.540001 | 22.540001 | 0 | up | up | correct |
| CC=F.US | Cocoa Dec 21 | 20200429 | 0 | 2395.000000 | 2395.000000 | 2395.000000 | 2395.000000 | 2395.000000 | 0 | |||
| CL=F.US | Crude Oil | 20200429 | 0 | 13.350000 | 16.780001 | 12.670000 | 15.060000 | 15.060000 | 0 | up | down | incorrect |
| CT=F.US | Cotton Dec 21 | 20200429 | 0 | 57.830002 | 57.830002 | 57.830002 | 58.020000 | 58.020000 | 0 | up | up | correct |
| ES=F.US | E-Mini S&P 500 Dec 21 | 20200429 | 0 | 2870.500000 | 2959.750000 | 2860.750000 | 2941.000000 | 2941.000000 | 0 | up | up | correct |
| GC=F.US | Gold | 20200429 | 0 | 1710.000000 | 1713.500000 | 1702.000000 | 1703.400024 | 1703.400024 | 0 | down | up | incorrect |
| GF=F.US | Feeder Cattle Futures Nov-2021 | 20200429 | 0 | 119.699997 | 119.900002 | 119.349998 | 119.550003 | 119.550003 | 0 | down | down | correct |
| HE=F.US | Lean Hogs Futures Oct-2021 | 20200429 | 0 | 57.075001 | 57.775002 | 55.849998 | 56.275002 | 56.275002 | 0 | down | up | incorrect |
| HG=F.US | Copper Dec 21 | 20200429 | 0 | 2.344000 | 2.395500 | 2.334000 | 2.374500 | 2.374500 | 0 | up | up | correct |
| HO=F.US | Heating Oil Oct 21 | 20200429 | 0 | 0.633300 | 0.727400 | 0.628800 | 0.694500 | 0.694500 | 0 | up | up | correct |
| KC=F.US | Coffee Dec 21 | 20200429 | 0 | 104.050003 | 104.099998 | 103.500000 | 103.650002 | 103.650002 | 0 | down | up | incorrect |
| KE=F.US | KC HRW Wheat Futures Dec-2021 | 20200429 | 0 | 474.500000 | 477.500000 | 463.500000 | 467.750000 | 467.750000 | 0 | down | down | correct |
| LBS=F.US | Lumber Nov 21 | 20200429 | 0 | 325.000000 | 325.000000 | 317.299988 | 317.899994 | 317.899994 | 0 | down | down | correct |
| LE=F.US | Live Cattle Futures Oct-2021 | 20200429 | 0 | 86.099998 | 89.500000 | 84.900002 | 85.599998 | 85.599998 | 0 | down | down | correct |
| MGC=F.US | Micro Gold Futures Dec-2021 | 20200429 | 0 | 1724.599976 | 1737.500000 | 1708.199951 | 1713.400024 | 1713.400024 | 0 | down | down | correct |
| NG=F.US | Natural Gas Nov 21 | 20200429 | 0 | 1.949000 | 1.973000 | 1.860000 | 1.869000 | 1.869000 | 0 | down | down | correct |
| NQ=F.US | Nasdaq 100 Dec 21 | 20200429 | 0 | 8759.250000 | 9118.750000 | 8733.750000 | 9036.500000 | 9036.500000 | 0 | up | up | correct |
| PA=F.US | Palladium Dec 21 | 20200429 | 0 | 1913.500000 | 1913.500000 | 1913.500000 | 1913.500000 | 1913.500000 | 0 | |||
| PL=F.US | Platinum Jan 22 | 20200429 | 0 | 795.400024 | 795.400024 | 795.400024 | 795.400024 | 795.400024 | 0 | |||
| RB=F.US | RBOB Gasoline Oct 21 | 20200429 | 0 | 0.677500 | 0.768000 | 0.677500 | 0.727200 | 0.727200 | 0 | up | up | correct |
| RTY=F.US | E-mini Russell 2000 Index Futur | 20200429 | 0 | 1300.500000 | 1374.000000 | 1294.599976 | 1359.000000 | 1359.000000 | 0 | up | up | correct |
| SB=F.US | Sugar #11 Mar 22 | 20200429 | 0 | 9.390000 | 9.870000 | 9.390000 | 9.760000 | 9.760000 | 0 | up | up | correct |
| SI=F.US | Silver | 20200429 | 0 | 15.215000 | 15.470000 | 15.125000 | 15.160000 | 15.160000 | 0 | down | down | correct |
| SIL=F.US | Micro Silver Futures Dec-2021 | 20200429 | 0 | 15.200000 | 15.450000 | 15.160000 | 15.160000 | 15.160000 | 0 | down | down | correct |
| ZB=F.US | U.S. Treasury Bond Futures Dec- | 20200429 | 0 | 181.937500 | 182.625000 | 181.031250 | 181.375000 | 181.375000 | 0 | down | down | correct |
| ZC=F.US | Corn Futures Dec-2021 | 20200429 | 0 | 302.750000 | 308.750000 | 300.250000 | 304.500000 | 304.500000 | 0 | up | up | correct |
| ZF=F.US | Five-Year US Treasury Note Futu | 20200429 | 0 | 125.367188 | 125.523438 | 125.335938 | 125.414063 | 125.414063 | 0 | up | up | correct |
| ZL=F.US | Soybean Oil Futures Dec-2021 | 20200429 | 0 | 25.299999 | 25.879999 | 25.219999 | 25.780001 | 25.780001 | 0 | up | up | correct |
| ZM=F.US | Soybean Meal Futures Dec-2021 | 20200429 | 0 | 281.500000 | 284.299988 | 278.799988 | 283.200012 | 283.200012 | 0 | up | down | incorrect |
| ZN=F.US | 10-Year T-Note Futures Dec-2021 | 20200429 | 0 | 139.000000 | 139.281250 | 138.828125 | 138.968750 | 138.968750 | 0 | down | down | correct |
| ZO=F.US | Oat Futures Dec-2021 | 20200429 | 0 | 310.000000 | 347.250000 | 295.000000 | 306.500000 | 306.500000 | 0 | down | down | correct |
| ZR=F.US | Rough Rice Futures Nov-2021 | 20200429 | 0 | 1700.000000 | 1800.000000 | 1655.000000 | 1800.000000 | 1800.000000 | 0 | up | up | correct |
| ZS=F.US | Soybean Futures Nov-2021 | 20200429 | 0 | 825.500000 | 835.000000 | 824.750000 | 831.750000 | 831.750000 | 0 | up | down | incorrect |
| ZT=F.US | 2-Year T-Note Futures Dec-2021 | 20200429 | 0 | 110.179688 | 110.214844 | 110.167969 | 110.203125 | 110.203125 | 0 | up | up | correct |
CollectAI copyright 2009-2021 3Net Labs, llc. All rights reserved.